Shanghai Lingang Holdings Co.,Ltd. (600848.SS)
CNY 9.09
(-0.55%)
CNY 9.09
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 10.0 | 10.78 | 10.0 | 10.19 | 22.52 Million |
| 29 Jan, 2024 | 10.8 | 10.83 | 10.16 | 10.16 | 26.85 Million |
| 26 Jan, 2024 | 10.31 | 11.42 | 10.31 | 11.13 | 34.69 Million |
| 25 Jan, 2024 | 9.76 | 10.42 | 9.76 | 10.38 | 22.57 Million |
| 24 Jan, 2024 | 9.43 | 10.05 | 9.4 | 9.83 | 16.31 Million |
| 23 Jan, 2024 | 8.98 | 9.4 | 8.9 | 9.32 | 6.33 Million |
| 22 Jan, 2024 | 9.36 | 9.47 | 8.94 | 8.97 | 5.67 Million |
| 19 Jan, 2024 | 9.4 | 9.52 | 9.28 | 9.44 | 3.48 Million |
| 18 Jan, 2024 | 9.48 | 9.48 | 9.11 | 9.35 | 4.95 Million |
| 17 Jan, 2024 | 9.8 | 9.83 | 9.49 | 9.49 | 4.71 Million |
GRNWF
DANOY
6743
SRAD
MWY
5478