Shanghai Tongji Science&Technology Industrial Co.,Ltd (600846.SS)
CNY 9.46
(3.84%)
CNY 9.46
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.5 | 7.55 | 7.39 | 7.48 | 2.77 Million |
| 07 Jun, 2024 | 7.42 | 7.55 | 7.37 | 7.48 | 4.4 Million |
| 06 Jun, 2024 | 7.71 | 7.77 | 7.35 | 7.39 | 7.12 Million |
| 05 Jun, 2024 | 7.82 | 7.89 | 7.7 | 7.71 | 2.47 Million |
| 04 Jun, 2024 | 7.86 | 7.88 | 7.76 | 7.82 | 2.75 Million |
| 03 Jun, 2024 | 8.01 | 8.05 | 7.83 | 7.91 | 3.01 Million |
| 31 May, 2024 | 7.97 | 8.04 | 7.92 | 8.03 | 2.64 Million |
| 30 May, 2024 | 7.96 | 8.02 | 7.94 | 7.97 | 1.97 Million |
| 29 May, 2024 | 7.95 | 8.07 | 7.92 | 7.98 | 2.82 Million |
| 28 May, 2024 | 8.08 | 8.12 | 7.94 | 7.94 | 2.81 Million |
GTCDF
ABBY
PROUD
FLAT-B
MRCAGRO
SIMPLXPAP