Shanghai Tongji Science&Technology Industrial Co.,Ltd (600846.SS)
CNY 9.0
(1.47%)
CNY 9.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.23 | 7.24 | 6.89 | 6.9 | 5.04 Million |
| 21 Jun, 2024 | 7.18 | 7.37 | 7.15 | 7.26 | 3.91 Million |
| 20 Jun, 2024 | 7.42 | 7.42 | 7.15 | 7.18 | 5.25 Million |
| 19 Jun, 2024 | 7.5 | 7.52 | 7.42 | 7.43 | 2.51 Million |
| 18 Jun, 2024 | 7.5 | 7.53 | 7.43 | 7.5 | 2.86 Million |
| 17 Jun, 2024 | 7.45 | 7.56 | 7.4 | 7.5 | 4.14 Million |
| 14 Jun, 2024 | 7.39 | 7.48 | 7.32 | 7.45 | 3.86 Million |
| 13 Jun, 2024 | 7.53 | 7.55 | 7.37 | 7.39 | 3.97 Million |
| 12 Jun, 2024 | 7.49 | 7.57 | 7.44 | 7.5 | 2.35 Million |
| 11 Jun, 2024 | 7.5 | 7.55 | 7.39 | 7.48 | 2.77 Million |
GTCDF
ABBY
PROUD
FLAT-B
MRCAGRO
SIMPLXPAP