Shanghai Tongji Science&Technology Industrial Co.,Ltd (600846.SS)
CNY 9.22
(-0.86%)
CNY 9.22
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.53 | 8.67 | 8.2 | 8.22 | 6.95 Million |
| 02 Jan, 2025 | 8.57 | 8.69 | 8.37 | 8.5 | 5.72 Million |
| 31 Dec, 2024 | 8.83 | 9.02 | 8.58 | 8.62 | 5.28 Million |
| 30 Dec, 2024 | 8.87 | 8.89 | 8.7 | 8.8 | 4.71 Million |
| 27 Dec, 2024 | 8.68 | 8.98 | 8.65 | 8.87 | 6.4 Million |
| 26 Dec, 2024 | 8.66 | 8.79 | 8.64 | 8.68 | 4.04 Million |
| 25 Dec, 2024 | 8.76 | 8.82 | 8.52 | 8.74 | 6.4 Million |
| 24 Dec, 2024 | 8.8 | 8.81 | 8.6 | 8.76 | 4.92 Million |
| 23 Dec, 2024 | 9.28 | 9.28 | 8.67 | 8.7 | 12.29 Million |
| 20 Dec, 2024 | 9.15 | 9.43 | 9.15 | 9.23 | 5.87 Million |
GTCDF
ABBY
PROUD
FLAT-B
MRCAGRO
SIMPLXPAP