Shanghai Tongji Science&Technology Industrial Co.,Ltd (600846.SS)
CNY 9.22
(-0.86%)
CNY 9.22
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.0 | 9.25 | 8.94 | 9.14 | 7.22 Million |
| 04 Dec, 2024 | 9.21 | 9.32 | 8.95 | 9.01 | 10.15 Million |
| 03 Dec, 2024 | 9.16 | 9.49 | 9.0 | 9.23 | 16.95 Million |
| 02 Dec, 2024 | 8.97 | 9.28 | 8.9 | 9.08 | 14.59 Million |
| 29 Nov, 2024 | 8.65 | 8.97 | 8.63 | 8.82 | 15.29 Million |
| 28 Nov, 2024 | 8.57 | 8.75 | 8.49 | 8.64 | 8.29 Million |
| 27 Nov, 2024 | 8.55 | 8.58 | 8.22 | 8.58 | 7.6 Million |
| 26 Nov, 2024 | 8.62 | 8.78 | 8.52 | 8.54 | 7.81 Million |
| 25 Nov, 2024 | 8.42 | 8.78 | 8.39 | 8.63 | 16.5 Million |
| 22 Nov, 2024 | 8.57 | 8.65 | 8.37 | 8.39 | 9.39 Million |
GTCDF
ABBY
PROUD
FLAT-B
MRCAGRO
SIMPLXPAP