Shanghai Tongji Science&Technology Industrial Co.,Ltd (600846.SS)
CNY 9.0
(1.47%)
CNY 9.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.3 | 7.44 | 7.23 | 7.25 | 7.29 Million |
| 24 Sep, 2024 | 7.08 | 7.25 | 7.08 | 7.24 | 5.73 Million |
| 23 Sep, 2024 | 7.06 | 7.1 | 7.03 | 7.08 | 2.28 Million |
| 20 Sep, 2024 | 7.08 | 7.08 | 6.98 | 7.06 | 3.29 Million |
| 19 Sep, 2024 | 6.88 | 7.08 | 6.88 | 7.02 | 4.13 Million |
| 18 Sep, 2024 | 6.91 | 6.92 | 6.76 | 6.9 | 3.03 Million |
| 13 Sep, 2024 | 6.79 | 6.93 | 6.78 | 6.92 | 3.47 Million |
| 12 Sep, 2024 | 6.85 | 6.9 | 6.81 | 6.81 | 2.17 Million |
| 11 Sep, 2024 | 6.77 | 7.0 | 6.73 | 6.83 | 3.61 Million |
| 10 Sep, 2024 | 6.83 | 6.84 | 6.69 | 6.82 | 3.61 Million |
GTCDF
ABBY
PROUD
FLAT-B
MRCAGRO
SIMPLXPAP