Shanghai Tongji Science&Technology Industrial Co.,Ltd (600846.SS)
CNY 9.0
(1.47%)
CNY 9.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.74 | 7.88 | 7.72 | 7.86 | 6.13 Million |
| 15 Oct, 2024 | 7.9 | 7.91 | 7.72 | 7.75 | 4.91 Million |
| 14 Oct, 2024 | 7.82 | 7.96 | 7.77 | 7.91 | 6.1 Million |
| 11 Oct, 2024 | 8.04 | 8.1 | 7.7 | 7.77 | 9.56 Million |
| 10 Oct, 2024 | 8.02 | 8.29 | 7.85 | 8.07 | 9.89 Million |
| 09 Oct, 2024 | 8.69 | 8.69 | 7.94 | 7.96 | 15.85 Million |
| 08 Oct, 2024 | 9.08 | 9.08 | 8.32 | 8.73 | 24.82 Million |
| 30 Sep, 2024 | 7.95 | 8.31 | 7.81 | 8.28 | 19.93 Million |
| 27 Sep, 2024 | 7.7 | 7.72 | 7.53 | 7.7 | 7.34 Million |
| 26 Sep, 2024 | 7.29 | 7.48 | 7.21 | 7.48 | 7.78 Million |
GTCDF
ABBY
PROUD
FLAT-B
MRCAGRO
SIMPLXPAP