Danhua Chemical Technology Co.,Ltd (600844.SS)
CNY 3.08
(-1.9%)
CNY 3.08
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.52 | 3.7 | 3.36 | 3.37 | 136.31 Million |
| 04 Jan, 2024 | 3.69 | 3.73 | 3.52 | 3.73 | 112.86 Million |
| 03 Jan, 2024 | 3.08 | 3.39 | 3.08 | 3.39 | 24.96 Million |
| 02 Jan, 2024 | 3.03 | 3.1 | 3.02 | 3.08 | 10.36 Million |
| 29 Dec, 2023 | 3.06 | 3.07 | 3.03 | 3.03 | 8.74 Million |
| 28 Dec, 2023 | 3.03 | 3.09 | 3.02 | 3.05 | 9.17 Million |
| 27 Dec, 2023 | 3.05 | 3.06 | 3.0 | 3.05 | 8.21 Million |
| 26 Dec, 2023 | 3.02 | 3.09 | 3.01 | 3.06 | 10.89 Million |
| 25 Dec, 2023 | 3.05 | 3.08 | 3.02 | 3.02 | 9.76 Million |
| 22 Dec, 2023 | 3.13 | 3.17 | 3.06 | 3.08 | 15.52 Million |
ACR
MAHSEAMLES
TDSL
ZHCLF
EVEN3
600892