CNY 13.25
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 5.85 | 5.88 | 5.8 | 5.83 | 6.36 Million |
26 Sep, 2023 | 5.78 | 5.88 | 5.78 | 5.83 | 6.19 Million |
25 Sep, 2023 | 5.78 | 5.88 | 5.76 | 5.78 | 4.71 Million |
22 Sep, 2023 | 5.68 | 5.78 | 5.65 | 5.76 | 3.32 Million |
21 Sep, 2023 | 5.7 | 5.74 | 5.64 | 5.67 | 3.62 Million |
20 Sep, 2023 | 5.78 | 5.79 | 5.68 | 5.69 | 5.41 Million |
19 Sep, 2023 | 5.79 | 5.81 | 5.72 | 5.8 | 4.4 Million |
18 Sep, 2023 | 5.71 | 5.82 | 5.65 | 5.8 | 4.05 Million |
15 Sep, 2023 | 5.73 | 5.76 | 5.7 | 5.71 | 3.72 Million |
14 Sep, 2023 | 5.73 | 5.8 | 5.7 | 5.73 | 3.69 Million |
4661
INSP
2585
JGCCY
0LD9
STAG