Shang Gong Group Co., Ltd. (600843.SS)
CNY 10.82
(-2.35%)
CNY 10.82
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.78 | 5.82 | 5.76 | 5.81 | 4.2 Million |
| 03 Jan, 2024 | 5.81 | 5.84 | 5.74 | 5.79 | 4.61 Million |
| 02 Jan, 2024 | 5.7 | 5.86 | 5.68 | 5.84 | 6.99 Million |
| 29 Dec, 2023 | 5.65 | 5.72 | 5.61 | 5.72 | 4.84 Million |
| 28 Dec, 2023 | 5.59 | 5.7 | 5.52 | 5.65 | 6.42 Million |
| 27 Dec, 2023 | 5.54 | 5.62 | 5.49 | 5.6 | 5.54 Million |
| 26 Dec, 2023 | 5.67 | 5.68 | 5.52 | 5.54 | 5.97 Million |
| 25 Dec, 2023 | 5.67 | 5.69 | 5.59 | 5.66 | 5.92 Million |
| 22 Dec, 2023 | 5.82 | 5.84 | 5.65 | 5.67 | 6.93 Million |
| 21 Dec, 2023 | 5.75 | 5.84 | 5.6 | 5.83 | 8.07 Million |
4661
INSP
2585
JGCCY
0LD9
STAG