Shang Gong Group Co., Ltd. (600843.SS)
CNY 10.82
(-2.35%)
CNY 10.82
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.45 | 5.46 | 5.2 | 5.31 | 12.97 Million |
| 17 Jan, 2024 | 5.55 | 5.58 | 5.47 | 5.48 | 6.23 Million |
| 16 Jan, 2024 | 5.58 | 5.61 | 5.49 | 5.57 | 5.79 Million |
| 15 Jan, 2024 | 5.55 | 5.62 | 5.51 | 5.58 | 5.14 Million |
| 12 Jan, 2024 | 5.7 | 5.74 | 5.57 | 5.59 | 9.29 Million |
| 11 Jan, 2024 | 5.66 | 5.74 | 5.64 | 5.72 | 6.04 Million |
| 10 Jan, 2024 | 5.7 | 5.74 | 5.61 | 5.65 | 5.07 Million |
| 09 Jan, 2024 | 5.63 | 5.76 | 5.61 | 5.72 | 6.01 Million |
| 08 Jan, 2024 | 5.69 | 5.72 | 5.6 | 5.61 | 4.94 Million |
| 05 Jan, 2024 | 5.82 | 5.85 | 5.65 | 5.7 | 5.98 Million |
4661
INSP
2585
JGCCY
0LD9
STAG