Shang Gong Group Co., Ltd. (600843.SS)
CNY 10.82
(-2.35%)
CNY 10.82
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.9 | 4.91 | 4.63 | 4.73 | 16.28 Million |
| 31 Jan, 2024 | 5.17 | 5.24 | 4.86 | 4.91 | 23.61 Million |
| 30 Jan, 2024 | 6.0 | 6.07 | 5.17 | 5.18 | 34.48 Million |
| 29 Jan, 2024 | 5.65 | 5.8 | 5.54 | 5.73 | 24.62 Million |
| 26 Jan, 2024 | 5.63 | 5.82 | 5.5 | 5.63 | 24.12 Million |
| 25 Jan, 2024 | 5.11 | 5.51 | 5.08 | 5.48 | 18.3 Million |
| 24 Jan, 2024 | 4.99 | 5.19 | 4.92 | 5.17 | 13.3 Million |
| 23 Jan, 2024 | 4.86 | 4.94 | 4.75 | 4.91 | 10.32 Million |
| 22 Jan, 2024 | 5.2 | 5.22 | 4.83 | 4.9 | 10.96 Million |
| 19 Jan, 2024 | 5.3 | 5.31 | 5.16 | 5.2 | 7.9 Million |
4661
INSP
2585
JGCCY
0LD9
STAG