Shang Gong Group Co., Ltd. (600843.SS)
CNY 13.25
(-1.05%)
CNY 13.25
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.92 | 5.92 | 5.84 | 5.88 | 5.46 Million |
| 06 Dec, 2023 | 5.85 | 5.99 | 5.84 | 5.92 | 7.35 Million |
| 05 Dec, 2023 | 5.99 | 5.99 | 5.87 | 5.88 | 7.44 Million |
| 04 Dec, 2023 | 6.01 | 6.02 | 5.93 | 5.97 | 6.43 Million |
| 01 Dec, 2023 | 5.98 | 6.0 | 5.93 | 6.0 | 8.4 Million |
| 30 Nov, 2023 | 6.0 | 6.06 | 5.93 | 5.98 | 9.63 Million |
| 29 Nov, 2023 | 6.09 | 6.12 | 5.99 | 6.01 | 9.86 Million |
| 28 Nov, 2023 | 6.09 | 6.14 | 6.05 | 6.09 | 9.94 Million |
| 27 Nov, 2023 | 6.08 | 6.22 | 6.04 | 6.09 | 20.27 Million |
| 24 Nov, 2023 | 6.06 | 6.21 | 5.95 | 6.08 | 17.88 Million |
4661
INSP
2585
JGCCY
0LD9
STAG