Shang Gong Group Co., Ltd. (600843.SS)
CNY 10.82
(-2.35%)
CNY 10.82
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 6.5 | 6.5 | 6.12 | 6.17 | 81.11 Million |
| 21 Mar, 2024 | 5.88 | 6.53 | 5.86 | 6.53 | 94.48 Million |
| 20 Mar, 2024 | 5.7 | 5.97 | 5.7 | 5.94 | 68.24 Million |
| 19 Mar, 2024 | 6.1 | 6.12 | 5.72 | 5.72 | 112 Million |
| 18 Mar, 2024 | 5.14 | 5.6 | 5.14 | 5.6 | 21.31 Million |
| 15 Mar, 2024 | 5.12 | 5.19 | 5.05 | 5.09 | 46.4 Million |
| 14 Mar, 2024 | 5.21 | 5.37 | 5.06 | 5.19 | 90.06 Million |
| 13 Mar, 2024 | 6.02 | 6.02 | 5.57 | 5.61 | 125.16 Million |
| 12 Mar, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 6.56 Million |
| 11 Mar, 2024 | 4.55 | 4.97 | 4.54 | 4.97 | 15.09 Million |
4661
INSP
2585
JGCCY
0LD9
STAG