Shang Gong Group Co., Ltd. (600843.SS)
CNY 10.82
(-2.35%)
CNY 10.82
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5.82 | 5.92 | 5.76 | 5.77 | 6.26 Million |
| 19 Dec, 2023 | 5.85 | 5.86 | 5.74 | 5.81 | 6.4 Million |
| 18 Dec, 2023 | 5.95 | 5.95 | 5.83 | 5.86 | 7.05 Million |
| 15 Dec, 2023 | 6.0 | 6.04 | 5.91 | 5.94 | 8.94 Million |
| 14 Dec, 2023 | 6.03 | 6.1 | 5.96 | 6.02 | 13.18 Million |
| 13 Dec, 2023 | 5.83 | 6.14 | 5.82 | 6.02 | 16.06 Million |
| 12 Dec, 2023 | 5.87 | 5.88 | 5.79 | 5.86 | 6.91 Million |
| 11 Dec, 2023 | 5.74 | 5.87 | 5.66 | 5.87 | 9.44 Million |
| 08 Dec, 2023 | 5.96 | 5.99 | 5.73 | 5.75 | 11.58 Million |
| 07 Dec, 2023 | 5.92 | 5.92 | 5.84 | 5.88 | 5.46 Million |
4661
INSP
2585
JGCCY
0LD9
STAG