Shang Gong Group Co., Ltd. (600843.SS)
CNY 10.82
(-2.35%)
CNY 10.82
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.0 | 7.3 | 6.9 | 7.12 | 48.89 Million |
| 06 Jun, 2024 | 7.6 | 7.68 | 6.99 | 7.06 | 66.36 Million |
| 05 Jun, 2024 | 7.45 | 8.1 | 7.41 | 7.77 | 51.28 Million |
| 04 Jun, 2024 | 8.09 | 8.15 | 7.5 | 7.72 | 57.7 Million |
| 03 Jun, 2024 | 8.09 | 8.36 | 8.01 | 8.25 | 61.84 Million |
| 31 May, 2024 | 8.0 | 8.29 | 7.86 | 8.02 | 64.35 Million |
| 30 May, 2024 | 8.69 | 8.85 | 8.09 | 8.12 | 79.76 Million |
| 29 May, 2024 | 8.49 | 9.29 | 8.48 | 8.84 | 103.83 Million |
| 28 May, 2024 | 8.04 | 8.97 | 7.93 | 8.8 | 100.29 Million |
| 27 May, 2024 | 8.57 | 8.72 | 8.02 | 8.19 | 92.86 Million |
4661
INSP
2585
JGCCY
0LD9
STAG