Shang Gong Group Co., Ltd. (600843.SS)
CNY 10.82
(-2.35%)
CNY 10.82
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 9.5 | 9.96 | 8.9 | 8.9 | 144.89 Million |
| 23 May, 2024 | 9.49 | 9.89 | 9.35 | 9.89 | 141.18 Million |
| 22 May, 2024 | 8.99 | 8.99 | 8.6 | 8.99 | 73.69 Million |
| 21 May, 2024 | 7.71 | 8.2 | 7.63 | 8.17 | 91.53 Million |
| 20 May, 2024 | 7.7 | 8.06 | 7.53 | 7.9 | 110.65 Million |
| 17 May, 2024 | 8.39 | 8.56 | 7.8 | 8.23 | 130.88 Million |
| 16 May, 2024 | 8.62 | 9.08 | 8.0 | 8.14 | 161.49 Million |
| 15 May, 2024 | 7.33 | 8.25 | 7.3 | 8.25 | 57.39 Million |
| 14 May, 2024 | 7.17 | 7.99 | 6.98 | 7.5 | 93.7 Million |
| 13 May, 2024 | 6.61 | 7.5 | 6.59 | 7.36 | 93.75 Million |
4661
INSP
2585
JGCCY
0LD9
STAG