Shang Gong Group Co., Ltd. (600843.SS)
CNY 10.82
(-2.35%)
CNY 10.82
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.18 | 7.79 | 6.92 | 6.96 | 122.58 Million |
| 09 May, 2024 | 6.3 | 7.08 | 6.18 | 7.08 | 82.32 Million |
| 08 May, 2024 | 6.17 | 6.44 | 6.0 | 6.44 | 81.53 Million |
| 07 May, 2024 | 5.69 | 6.24 | 5.61 | 6.24 | 78.26 Million |
| 06 May, 2024 | 5.68 | 5.74 | 5.6 | 5.67 | 18.07 Million |
| 30 Apr, 2024 | 5.85 | 5.87 | 5.57 | 5.64 | 27.86 Million |
| 29 Apr, 2024 | 5.86 | 5.88 | 5.74 | 5.84 | 33 Million |
| 26 Apr, 2024 | 5.7 | 6.01 | 5.66 | 5.82 | 41.51 Million |
| 25 Apr, 2024 | 5.66 | 5.8 | 5.59 | 5.75 | 25.68 Million |
| 24 Apr, 2024 | 5.42 | 5.85 | 5.41 | 5.72 | 29.52 Million |
4661
INSP
2585
JGCCY
0LD9
STAG