Shang Gong Group Co., Ltd. (600843.SS)
CNY 10.82
(-2.35%)
CNY 10.82
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.6 | 6.62 | 6.34 | 6.37 | 27.22 Million |
| 05 Jul, 2024 | 6.68 | 6.68 | 6.45 | 6.62 | 32.6 Million |
| 04 Jul, 2024 | 6.99 | 7.03 | 6.67 | 6.72 | 42.04 Million |
| 03 Jul, 2024 | 7.12 | 7.25 | 6.97 | 7.03 | 34.55 Million |
| 02 Jul, 2024 | 7.3 | 7.37 | 7.11 | 7.13 | 34.76 Million |
| 01 Jul, 2024 | 7.46 | 7.48 | 7.15 | 7.3 | 39 Million |
| 28 Jun, 2024 | 7.2 | 7.63 | 7.18 | 7.42 | 51.48 Million |
| 27 Jun, 2024 | 7.57 | 7.64 | 7.22 | 7.24 | 45.04 Million |
| 26 Jun, 2024 | 7.47 | 7.7 | 7.28 | 7.68 | 50.81 Million |
| 25 Jun, 2024 | 7.82 | 7.86 | 7.45 | 7.51 | 52.91 Million |
4661
INSP
2585
JGCCY
0LD9
STAG