Shanghai New Power Automotive Technology Company Limited (600841.SS)
CNY 5.35
(3.48%)
CNY 5.35
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.67 | 5.87 | 5.63 | 5.84 | 5.7 Million |
| 24 Oct, 2023 | 5.6 | 5.64 | 5.49 | 5.59 | 4.55 Million |
| 23 Oct, 2023 | 5.71 | 5.73 | 5.52 | 5.54 | 4 Million |
| 20 Oct, 2023 | 5.75 | 5.85 | 5.71 | 5.72 | 2.79 Million |
| 19 Oct, 2023 | 5.76 | 5.82 | 5.71 | 5.75 | 3.48 Million |
| 18 Oct, 2023 | 5.84 | 5.85 | 5.78 | 5.8 | 3.16 Million |
| 17 Oct, 2023 | 5.99 | 6.0 | 5.82 | 5.85 | 4.1 Million |
| 16 Oct, 2023 | 5.94 | 6.05 | 5.91 | 5.99 | 5.11 Million |
| 13 Oct, 2023 | 5.94 | 6.01 | 5.92 | 5.93 | 3.69 Million |
| 12 Oct, 2023 | 5.94 | 6.01 | 5.85 | 5.99 | 3.56 Million |
300460
GSM
6282
3248
RRRI
LTTHF