Sichuan Changhong Electric Co.,Ltd. (600839.SS)
CNY 10.5
(0.67%)
CNY 10.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 6.47 | 6.63 | 6.36 | 6.48 | 431.45 Million |
| 13 Nov, 2023 | 6.28 | 6.58 | 6.21 | 6.55 | 511.07 Million |
| 10 Nov, 2023 | 6.41 | 6.47 | 6.24 | 6.31 | 497.06 Million |
| 09 Nov, 2023 | 6.51 | 6.87 | 6.29 | 6.63 | 972.13 Million |
| 08 Nov, 2023 | 6.27 | 6.58 | 6.13 | 6.58 | 936.2 Million |
| 07 Nov, 2023 | 5.8 | 5.98 | 5.72 | 5.98 | 598.08 Million |
| 06 Nov, 2023 | 5.56 | 5.82 | 5.55 | 5.77 | 471.12 Million |
| 03 Nov, 2023 | 5.5 | 5.56 | 5.46 | 5.51 | 310.92 Million |
| 02 Nov, 2023 | 5.82 | 5.85 | 5.49 | 5.52 | 480.98 Million |
| 01 Nov, 2023 | 5.91 | 5.98 | 5.82 | 5.86 | 316.54 Million |
ELST
600452
PMDRF
300016
COMFINCAP
009770