Sichuan Changhong Electric Co.,Ltd. (600839.SS)
CNY 9.88
(0.82%)
CNY 9.88
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 6.36 | 6.88 | 6.06 | 6.68 | 930.45 Million |
| 19 Oct, 2023 | 6.5 | 7.26 | 6.37 | 6.61 | 1.22 Billion |
| 18 Oct, 2023 | 6.3 | 6.63 | 6.04 | 6.63 | 1.01 Billion |
| 17 Oct, 2023 | 6.28 | 6.39 | 5.91 | 6.03 | 1.19 Billion |
| 16 Oct, 2023 | 5.3 | 5.81 | 5.3 | 5.81 | 517.58 Million |
| 13 Oct, 2023 | 5.18 | 5.28 | 5.0 | 5.28 | 720.18 Million |
| 12 Oct, 2023 | 4.7 | 5.19 | 4.66 | 5.19 | 739.43 Million |
| 11 Oct, 2023 | 4.74 | 4.83 | 4.66 | 4.72 | 304.85 Million |
| 10 Oct, 2023 | 4.52 | 4.85 | 4.47 | 4.74 | 395.41 Million |
| 09 Oct, 2023 | 4.53 | 4.58 | 4.51 | 4.52 | 180.95 Million |
ELST
600452
PMDRF
300016
COMFINCAP
009770