Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. (600831.SS)
CNY 2.65
(-1.12%)
CNY 2.65
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.26 | 5.33 | 5.19 | 5.29 | 13.88 Million |
| 02 Jan, 2024 | 5.25 | 5.35 | 5.24 | 5.25 | 13.64 Million |
| 29 Dec, 2023 | 5.15 | 5.33 | 5.15 | 5.24 | 16 Million |
| 28 Dec, 2023 | 5.18 | 5.22 | 5.07 | 5.17 | 19.21 Million |
| 27 Dec, 2023 | 5.15 | 5.28 | 5.11 | 5.19 | 20.97 Million |
| 26 Dec, 2023 | 5.5 | 5.55 | 5.11 | 5.14 | 26.69 Million |
| 25 Dec, 2023 | 5.79 | 5.88 | 5.61 | 5.67 | 10.35 Million |
| 22 Dec, 2023 | 6.1 | 6.14 | 5.78 | 5.82 | 16.31 Million |
| 21 Dec, 2023 | 6.1 | 6.15 | 6.02 | 6.1 | 7.56 Million |
| 20 Dec, 2023 | 6.23 | 6.26 | 6.07 | 6.09 | 7.66 Million |
DTATF
3576
HBP
PIC-A
ALKAL
688232