Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. (600831.SS)
CNY 2.65
(-1.12%)
CNY 2.65
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.01 | 5.02 | 4.85 | 4.88 | 7.3 Million |
| 16 Jan, 2024 | 5.06 | 5.08 | 4.94 | 5.0 | 9.9 Million |
| 15 Jan, 2024 | 5.06 | 5.11 | 5.03 | 5.07 | 6.79 Million |
| 12 Jan, 2024 | 5.16 | 5.2 | 5.08 | 5.09 | 9.59 Million |
| 11 Jan, 2024 | 5.08 | 5.19 | 5.07 | 5.17 | 7.42 Million |
| 10 Jan, 2024 | 5.16 | 5.19 | 5.08 | 5.1 | 8.2 Million |
| 09 Jan, 2024 | 5.16 | 5.23 | 5.14 | 5.2 | 8.02 Million |
| 08 Jan, 2024 | 5.2 | 5.24 | 5.17 | 5.17 | 8.13 Million |
| 05 Jan, 2024 | 5.32 | 5.34 | 5.16 | 5.21 | 12.45 Million |
| 04 Jan, 2024 | 5.29 | 5.37 | 5.23 | 5.35 | 11.89 Million |
DTATF
3576
HBP
PIC-A
ALKAL
688232