Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 10.88
(-0.91%)
CNY 10.88
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 9.53 | 9.58 | 9.22 | 9.25 | 5.72 Million |
| 09 Jan, 2025 | 9.5 | 9.65 | 9.47 | 9.54 | 4.83 Million |
| 08 Jan, 2025 | 9.55 | 9.69 | 9.29 | 9.57 | 7.81 Million |
| 07 Jan, 2025 | 9.4 | 9.55 | 9.29 | 9.53 | 6.75 Million |
| 06 Jan, 2025 | 9.67 | 9.69 | 9.27 | 9.42 | 8.03 Million |
| 03 Jan, 2025 | 10.21 | 10.21 | 9.56 | 9.68 | 10.46 Million |
| 02 Jan, 2025 | 10.22 | 10.49 | 10.03 | 10.07 | 10.77 Million |
| 31 Dec, 2024 | 10.32 | 10.55 | 10.13 | 10.22 | 9.58 Million |
| 30 Dec, 2024 | 10.48 | 10.48 | 10.17 | 10.33 | 7.42 Million |
| 27 Dec, 2024 | 10.29 | 10.59 | 10.19 | 10.48 | 10.24 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735