Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 11.44
(-2.22%)
CNY 11.44
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.56 | 8.96 | 8.56 | 8.77 | 13.23 Million |
| 09 Oct, 2024 | 9.32 | 9.32 | 8.55 | 8.57 | 18.11 Million |
| 08 Oct, 2024 | 10.06 | 10.12 | 8.97 | 9.5 | 28.01 Million |
| 30 Sep, 2024 | 8.78 | 9.29 | 8.61 | 9.23 | 25.81 Million |
| 27 Sep, 2024 | 8.43 | 8.59 | 8.29 | 8.58 | 11.41 Million |
| 26 Sep, 2024 | 8.03 | 8.36 | 8.03 | 8.36 | 13.35 Million |
| 25 Sep, 2024 | 8.04 | 8.25 | 8.03 | 8.05 | 11.92 Million |
| 24 Sep, 2024 | 7.76 | 8.03 | 7.76 | 8.03 | 10.11 Million |
| 23 Sep, 2024 | 8.05 | 8.05 | 7.81 | 7.82 | 8.61 Million |
| 20 Sep, 2024 | 8.0 | 8.09 | 7.88 | 8.05 | 12.38 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735