Shanghai Material Trading Co., Ltd. (600822.SS)
CNY 10.88
(-0.91%)
CNY 10.88
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 9.4 | 9.6 | 9.32 | 9.58 | 5.6 Million |
| 23 Jan, 2025 | 9.5 | 9.68 | 9.41 | 9.41 | 6.84 Million |
| 22 Jan, 2025 | 9.61 | 9.61 | 9.4 | 9.41 | 4.73 Million |
| 21 Jan, 2025 | 9.69 | 9.75 | 9.53 | 9.61 | 5.24 Million |
| 20 Jan, 2025 | 9.76 | 9.79 | 9.53 | 9.68 | 7.2 Million |
| 17 Jan, 2025 | 9.71 | 9.76 | 9.6 | 9.7 | 5.26 Million |
| 16 Jan, 2025 | 9.83 | 10.02 | 9.65 | 9.76 | 10.63 Million |
| 15 Jan, 2025 | 9.6 | 10.33 | 9.54 | 9.84 | 15.05 Million |
| 14 Jan, 2025 | 9.31 | 9.61 | 9.23 | 9.6 | 6.71 Million |
| 13 Jan, 2025 | 9.18 | 9.23 | 8.89 | 9.21 | 5.21 Million |
WXIBF
JLHL
1033
NTDOF
7867
300735