Xiamen XGMA Machinery Company Limited (600815.SS)
CNY 3.01
(-1.31%)
CNY 3.01
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.93 | 1.94 | 1.9 | 1.91 | 3.51 Million |
| 03 Sep, 2024 | 1.93 | 1.95 | 1.92 | 1.93 | 3.51 Million |
| 02 Sep, 2024 | 1.94 | 1.97 | 1.93 | 1.93 | 3.87 Million |
| 01 Sep, 2024 | 1.94 | 1.97 | 1.93 | 1.93 | 3.87 Million |
| 30 Aug, 2024 | 1.9 | 1.98 | 1.89 | 1.95 | 6.61 Million |
| 29 Aug, 2024 | 1.91 | 1.93 | 1.89 | 1.91 | 6.61 Million |
| 28 Aug, 2024 | 1.9 | 1.91 | 1.87 | 1.9 | 2.94 Million |
| 27 Aug, 2024 | 1.93 | 1.93 | 1.88 | 1.89 | 2.94 Million |
| 26 Aug, 2024 | 1.87 | 1.92 | 1.87 | 1.92 | 3.74 Million |
| 25 Aug, 2024 | 1.87 | 1.92 | 1.87 | 1.92 | 3.74 Million |
002979
TUR
TCG
SPX
600428
APGOF