Xiamen XGMA Machinery Company Limited (600815.SS)
CNY 2.58
(1.98%)
CNY 2.58
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2.76 | 2.79 | 2.66 | 2.73 | 30.9 Million |
| 23 Dec, 2024 | 2.98 | 2.98 | 2.74 | 2.76 | 46.04 Million |
| 20 Dec, 2024 | 3.02 | 3.02 | 2.96 | 2.97 | 27.6 Million |
| 19 Dec, 2024 | 2.99 | 3.04 | 2.95 | 3.02 | 30.8 Million |
| 18 Dec, 2024 | 3.02 | 3.08 | 2.99 | 3.05 | 31.75 Million |
| 17 Dec, 2024 | 3.19 | 3.2 | 3.01 | 3.02 | 48.3 Million |
| 16 Dec, 2024 | 3.15 | 3.23 | 3.15 | 3.17 | 50.67 Million |
| 13 Dec, 2024 | 3.27 | 3.29 | 3.13 | 3.15 | 89.55 Million |
| 12 Dec, 2024 | 3.21 | 3.53 | 3.14 | 3.3 | 158.69 Million |
| 11 Dec, 2024 | 2.93 | 3.21 | 2.93 | 3.21 | 45.34 Million |
002979
TUR
TCG
SPX
600428
APGOF