Xiamen XGMA Machinery Company Limited (600815.SS)
CNY 3.01
(-1.31%)
CNY 3.01
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.9 | 1.91 | 1.87 | 1.88 | 3.51 Million |
| 22 Aug, 2024 | 1.92 | 1.94 | 1.9 | 1.9 | 3.91 Million |
| 21 Aug, 2024 | 1.93 | 1.94 | 1.92 | 1.92 | 3.91 Million |
| 20 Aug, 2024 | 1.98 | 1.99 | 1.93 | 1.94 | 3.99 Million |
| 19 Aug, 2024 | 1.96 | 1.99 | 1.96 | 1.98 | 3.99 Million |
| 18 Aug, 2024 | 1.96 | 1.99 | 1.96 | 1.98 | 2.94 Million |
| 16 Aug, 2024 | 1.98 | 2.0 | 1.97 | 1.97 | 6.57 Million |
| 15 Aug, 2024 | 1.97 | 1.98 | 1.94 | 1.97 | 6.57 Million |
| 14 Aug, 2024 | 1.98 | 1.98 | 1.96 | 1.97 | 2.77 Million |
| 13 Aug, 2024 | 1.95 | 1.98 | 1.92 | 1.98 | 4.47 Million |
002979
TUR
TCG
SPX
600428
APGOF