Xiamen XGMA Machinery Company Limited (600815.SS)
CNY 3.01
(-1.31%)
CNY 3.01
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.96 | 1.98 | 1.93 | 1.94 | 4.47 Million |
| 11 Aug, 2024 | 1.96 | 1.98 | 1.93 | 1.94 | 3.56 Million |
| 09 Aug, 2024 | 2.0 | 2.01 | 1.96 | 1.97 | 6.92 Million |
| 08 Aug, 2024 | 1.97 | 2.0 | 1.94 | 2.0 | 7.18 Million |
| 07 Aug, 2024 | 1.97 | 1.98 | 1.96 | 1.97 | 3.23 Million |
| 06 Aug, 2024 | 1.94 | 1.97 | 1.93 | 1.97 | 3.69 Million |
| 05 Aug, 2024 | 1.96 | 1.99 | 1.93 | 1.93 | 5.33 Million |
| 02 Aug, 2024 | 1.97 | 2.0 | 1.95 | 1.96 | 5.7 Million |
| 01 Aug, 2024 | 1.97 | 1.99 | 1.95 | 1.96 | 6.46 Million |
| 31 Jul, 2024 | 1.92 | 1.98 | 1.91 | 1.97 | 9.24 Million |
002979
TUR
TCG
SPX
600428
APGOF