Hangzhou Jiebai Group Co., Limited (600814.SS)
CNY 7.94
(-6.04%)
CNY 7.94
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.1 | 7.15 | 6.99 | 7.0 | 12.32 Million |
| 18 Oct, 2023 | 7.29 | 7.29 | 7.1 | 7.11 | 12.18 Million |
| 17 Oct, 2023 | 7.35 | 7.37 | 7.26 | 7.29 | 10.42 Million |
| 16 Oct, 2023 | 7.41 | 7.46 | 7.29 | 7.32 | 12.98 Million |
| 13 Oct, 2023 | 7.63 | 7.65 | 7.41 | 7.43 | 20.26 Million |
| 12 Oct, 2023 | 7.65 | 7.71 | 7.61 | 7.67 | 14.97 Million |
| 11 Oct, 2023 | 7.89 | 7.91 | 7.63 | 7.66 | 22.73 Million |
| 10 Oct, 2023 | 8.05 | 8.1 | 7.87 | 7.91 | 18.61 Million |
| 09 Oct, 2023 | 8.3 | 8.34 | 7.98 | 8.03 | 29.66 Million |
| 28 Sep, 2023 | 8.4 | 8.54 | 8.38 | 8.42 | 25.86 Million |
CYRE3
PRNDY
TVN
SAUCE
FNXTF
GEMSF