Hangzhou Jiebai Group Co., Limited (600814.SS)
CNY 7.94
(-6.04%)
CNY 7.94
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.07 | 7.24 | 7.05 | 7.08 | 14.65 Million |
| 01 Nov, 2023 | 7.14 | 7.16 | 7.08 | 7.09 | 8.49 Million |
| 31 Oct, 2023 | 7.1 | 7.24 | 7.06 | 7.11 | 12.47 Million |
| 30 Oct, 2023 | 7.06 | 7.13 | 7.03 | 7.1 | 10.86 Million |
| 27 Oct, 2023 | 6.9 | 7.1 | 6.79 | 7.08 | 14.57 Million |
| 26 Oct, 2023 | 7.1 | 7.1 | 6.86 | 6.9 | 16.69 Million |
| 25 Oct, 2023 | 7.11 | 7.24 | 7.05 | 7.18 | 13.14 Million |
| 24 Oct, 2023 | 7.0 | 7.12 | 6.95 | 7.1 | 12.29 Million |
| 23 Oct, 2023 | 7.0 | 7.02 | 6.85 | 6.89 | 9.72 Million |
| 20 Oct, 2023 | 6.97 | 7.05 | 6.95 | 6.97 | 10.19 Million |
CYRE3
PRNDY
TVN
SAUCE
FNXTF
GEMSF