North China Pharmaceutical Company Ltd. (600812.SS)
CNY 6.22
(-0.48%)
CNY 6.22
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.68 | 5.72 | 5.66 | 5.66 | 4.23 Million |
| 27 Sep, 2023 | 5.64 | 5.72 | 5.64 | 5.7 | 5.98 Million |
| 26 Sep, 2023 | 5.66 | 5.69 | 5.62 | 5.65 | 3.94 Million |
| 25 Sep, 2023 | 5.65 | 5.7 | 5.62 | 5.69 | 7.55 Million |
| 22 Sep, 2023 | 5.65 | 5.65 | 5.54 | 5.63 | 8.3 Million |
| 21 Sep, 2023 | 5.64 | 5.67 | 5.6 | 5.63 | 6.4 Million |
| 20 Sep, 2023 | 5.67 | 5.7 | 5.63 | 5.65 | 6.45 Million |
| 19 Sep, 2023 | 5.62 | 5.68 | 5.6 | 5.68 | 9.23 Million |
| 18 Sep, 2023 | 5.6 | 5.63 | 5.56 | 5.61 | 7.17 Million |
| 15 Sep, 2023 | 5.5 | 5.6 | 5.46 | 5.6 | 11.38 Million |
AACTF
PII
GSMGW
TXG
5264
STRINV