Shenma Industrial Co., Ltd. (600810.SS)
CNY 8.03
(-0.86%)
CNY 8.03
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.36 | 7.4 | 7.3 | 7.33 | 3.84 Million |
| 18 Sep, 2023 | 7.47 | 7.5 | 7.33 | 7.37 | 5.42 Million |
| 15 Sep, 2023 | 7.58 | 7.61 | 7.41 | 7.45 | 9.08 Million |
| 14 Sep, 2023 | 7.64 | 7.66 | 7.49 | 7.55 | 8.29 Million |
IOS
KANP
GIVN
4197
SNNP
IZAFE-B