Shenma Industrial Co., Ltd. (600810.SS)
CNY 8.3
(1.59%)
CNY 8.3
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.58 | 7.63 | 7.5 | 7.52 | 4.93 Million |
| 09 Oct, 2023 | 7.52 | 7.65 | 7.5 | 7.58 | 6.94 Million |
| 28 Sep, 2023 | 7.47 | 7.52 | 7.43 | 7.48 | 3.66 Million |
| 27 Sep, 2023 | 7.34 | 7.53 | 7.34 | 7.48 | 4.26 Million |
| 26 Sep, 2023 | 7.36 | 7.4 | 7.31 | 7.36 | 4.07 Million |
| 25 Sep, 2023 | 7.37 | 7.44 | 7.32 | 7.38 | 5.12 Million |
| 22 Sep, 2023 | 7.37 | 7.38 | 7.26 | 7.36 | 4.61 Million |
| 21 Sep, 2023 | 7.42 | 7.45 | 7.32 | 7.35 | 2.83 Million |
| 20 Sep, 2023 | 7.32 | 7.4 | 7.29 | 7.36 | 3.87 Million |
| 19 Sep, 2023 | 7.36 | 7.4 | 7.3 | 7.33 | 3.84 Million |
IOS
KANP
GIVN
4197
SNNP
IZAFE-B