Shenma Industrial Co., Ltd. (600810.SS)
CNY 8.3
(1.59%)
CNY 8.3
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.97 | 6.07 | 5.93 | 6.0 | 4.01 Million |
| 14 Aug, 2024 | 6.06 | 6.12 | 5.97 | 5.98 | 4.58 Million |
| 13 Aug, 2024 | 6.06 | 6.1 | 5.95 | 6.1 | 4.58 Million |
| 12 Aug, 2024 | 6.05 | 6.07 | 6.0 | 6.02 | 3.59 Million |
| 11 Aug, 2024 | 6.05 | 6.07 | 6.0 | 6.02 | 3.39 Million |
| 09 Aug, 2024 | 6.13 | 6.15 | 6.05 | 6.06 | 4.41 Million |
| 08 Aug, 2024 | 5.99 | 6.08 | 5.95 | 6.07 | 4.52 Million |
| 07 Aug, 2024 | 6.01 | 6.02 | 5.89 | 5.99 | 3.8 Million |
| 06 Aug, 2024 | 6.05 | 6.08 | 5.96 | 6.01 | 5.65 Million |
| 05 Aug, 2024 | 6.06 | 6.07 | 5.89 | 5.9 | 5.55 Million |
IOS
KANP
GIVN
4197
SNNP
IZAFE-B