Shenma Industrial Co., Ltd. (600810.SS)
CNY 8.3
(1.59%)
CNY 8.3
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.96 | 6.04 | 5.91 | 6.03 | 6.75 Million |
| 26 Aug, 2024 | 5.85 | 5.99 | 5.82 | 5.96 | 4.74 Million |
| 25 Aug, 2024 | 5.85 | 5.99 | 5.82 | 5.96 | 4.59 Million |
| 23 Aug, 2024 | 5.85 | 5.9 | 5.75 | 5.82 | 4.07 Million |
| 22 Aug, 2024 | 5.93 | 5.95 | 5.83 | 5.87 | 4.07 Million |
| 21 Aug, 2024 | 5.91 | 5.95 | 5.86 | 5.89 | 3.77 Million |
| 20 Aug, 2024 | 5.99 | 5.99 | 5.9 | 5.93 | 3.59 Million |
| 19 Aug, 2024 | 5.95 | 6.01 | 5.94 | 5.97 | 3.59 Million |
| 18 Aug, 2024 | 5.95 | 6.01 | 5.94 | 5.97 | 3.08 Million |
| 16 Aug, 2024 | 6.05 | 6.05 | 5.95 | 5.97 | 3.6 Million |
IOS
KANP
GIVN
4197
SNNP
IZAFE-B