Shenma Industrial Co., Ltd. (600810.SS)
CNY 8.04
(0.5%)
CNY 8.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.17 | 7.17 | 6.9 | 6.95 | 7.22 Million |
| 31 May, 2024 | 7.2 | 7.22 | 7.12 | 7.14 | 3.92 Million |
| 30 May, 2024 | 7.18 | 7.29 | 7.12 | 7.18 | 4.42 Million |
| 29 May, 2024 | 7.1 | 7.21 | 7.06 | 7.14 | 3.85 Million |
| 28 May, 2024 | 7.25 | 7.26 | 7.11 | 7.12 | 3.37 Million |
| 27 May, 2024 | 7.17 | 7.25 | 7.08 | 7.21 | 4.31 Million |
| 24 May, 2024 | 7.21 | 7.26 | 7.15 | 7.2 | 4.26 Million |
| 23 May, 2024 | 7.27 | 7.3 | 7.13 | 7.18 | 5.96 Million |
| 22 May, 2024 | 7.41 | 7.44 | 7.26 | 7.28 | 5.86 Million |
| 21 May, 2024 | 7.5 | 7.5 | 7.34 | 7.4 | 5.38 Million |
IOS
KANP
GIVN
4197
SNNP
IZAFE-B