Shenma Industrial Co., Ltd. (600810.SS)
CNY 8.04
(0.5%)
CNY 8.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.92 | 5.92 | 5.8 | 5.89 | 4.39 Million |
| 29 Jul, 2024 | 5.93 | 5.93 | 5.82 | 5.87 | 3.36 Million |
| 26 Jul, 2024 | 5.83 | 5.92 | 5.77 | 5.92 | 3.62 Million |
| 25 Jul, 2024 | 5.71 | 5.8 | 5.64 | 5.75 | 3.34 Million |
| 24 Jul, 2024 | 5.75 | 5.79 | 5.67 | 5.68 | 4.05 Million |
| 23 Jul, 2024 | 5.9 | 5.95 | 5.75 | 5.75 | 4.12 Million |
| 22 Jul, 2024 | 5.98 | 5.98 | 5.86 | 5.9 | 3.68 Million |
| 19 Jul, 2024 | 5.98 | 5.98 | 5.88 | 5.93 | 3.25 Million |
| 18 Jul, 2024 | 5.96 | 5.98 | 5.84 | 5.98 | 5.04 Million |
| 17 Jul, 2024 | 6.03 | 6.03 | 5.92 | 5.96 | 4.39 Million |
IOS
KANP
GIVN
4197
SNNP
IZAFE-B