Shenma Industrial Co., Ltd. (600810.SS)
CNY 8.08
(0.37%)
CNY 8.08
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.44 | 7.51 | 7.29 | 7.39 | 8.03 Million |
| 12 Nov, 2024 | 7.52 | 7.64 | 7.38 | 7.46 | 12.91 Million |
| 11 Nov, 2024 | 7.42 | 7.5 | 7.33 | 7.44 | 8.76 Million |
| 08 Nov, 2024 | 7.62 | 7.65 | 7.38 | 7.44 | 13.82 Million |
| 07 Nov, 2024 | 7.39 | 7.62 | 7.39 | 7.59 | 20.14 Million |
| 06 Nov, 2024 | 7.37 | 7.59 | 7.33 | 7.51 | 20.68 Million |
| 05 Nov, 2024 | 7.11 | 7.3 | 7.11 | 7.26 | 13.35 Million |
| 04 Nov, 2024 | 6.88 | 7.17 | 6.84 | 7.15 | 12.51 Million |
| 01 Nov, 2024 | 6.97 | 7.12 | 6.87 | 6.88 | 11.48 Million |
| 31 Oct, 2024 | 7.01 | 7.11 | 6.93 | 7.03 | 13.09 Million |
IOS
KANP
GIVN
4197
SNNP
IZAFE-B