ENN Natural Gas Co., Ltd. (600803.SS)
CNY 19.76
(-0.85%)
CNY 19.76
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 19.6 | 19.79 | 19.4 | 19.78 | 6.42 Million |
| 31 Mar, 2025 | 19.96 | 20.34 | 19.42 | 19.59 | 14.75 Million |
| 28 Mar, 2025 | 19.9 | 20.16 | 19.19 | 19.94 | 16.8 Million |
| 27 Mar, 2025 | 19.6 | 20.63 | 18.6 | 19.92 | 36.35 Million |
| 26 Mar, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 25 Mar, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 24 Mar, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 21 Mar, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 20 Mar, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 5.6 Million |
| 19 Mar, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | - |
NIRAJ
TEVA
GBIM
BTU
UYFINCORP
LHFG