ENN Natural Gas Co., Ltd. (600803.SS)

CNY 19.65

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 19.3 19.5 19.08 19.4 9.29 Million
25 Feb, 2025 19.06 19.35 19.0 19.16 16.37 Million
24 Feb, 2025 18.88 19.52 18.88 19.21 16.37 Million
21 Feb, 2025 19.23 19.25 18.84 18.97 10.69 Million
20 Feb, 2025 19.37 19.42 19.13 19.13 9.31 Million
19 Feb, 2025 19.72 19.91 19.07 19.47 15.86 Million
18 Feb, 2025 19.2 19.97 19.15 19.82 26.02 Million
17 Feb, 2025 19.03 19.07 18.59 19.04 12.44 Million
14 Feb, 2025 18.88 19.07 18.85 19.03 6.36 Million
13 Feb, 2025 19.01 19.1 18.88 18.88 7.66 Million