ENN Natural Gas Co., Ltd. (600803.SS)

CNY 19.76

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 18.73 18.78 18.64 18.69 303.9 Thousand
19 Jun, 2025 18.71 18.72 18.66 18.69 225.3 Thousand
18 Jun, 2025 18.9 18.9 18.8 18.83 249.9 Thousand
17 Jun, 2025 18.8 19.05 18.76 18.97 774.07 Thousand
16 Jun, 2025 19.28 19.33 19.18 19.32 1.54 Million
13 Jun, 2025 19.01 19.22 18.99 19.08 5.3 Million
12 Jun, 2025 19.07 19.16 18.92 18.97 3.55 Million
11 Jun, 2025 19.13 19.19 19.02 19.09 3.4 Million
10 Jun, 2025 19.18 19.22 19.0 19.07 4.59 Million
09 Jun, 2025 19.22 19.26 19.03 19.18 4.46 Million