ENN Natural Gas Co., Ltd. (600803.SS)

CNY 19.65

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 19.09 19.34 18.9 19.02 7.96 Million
11 Feb, 2025 19.06 19.3 19.04 19.14 6.89 Million
10 Feb, 2025 19.28 19.33 18.97 19.06 9.62 Million
07 Feb, 2025 19.27 19.52 19.17 19.31 10.63 Million
06 Feb, 2025 19.33 19.5 19.06 19.23 11.99 Million
05 Feb, 2025 20.23 20.37 18.88 19.46 23.21 Million
27 Jan, 2025 20.3 20.74 20.07 20.44 11.3 Million
24 Jan, 2025 20.93 21.1 20.11 20.27 13.01 Million
23 Jan, 2025 20.6 21.22 20.6 20.96 11.98 Million
22 Jan, 2025 19.76 20.68 19.75 20.6 19.65 Million