Tian Jin Bohai Chemical Co.,Ltd. (600800.SS)
CNY 3.13
(-5.72%)
CNY 3.13
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2.01 | 2.02 | 1.96 | 1.97 | 7.97 Million |
| 05 Jul, 2024 | 1.96 | 2.03 | 1.95 | 2.02 | 9.45 Million |
| 04 Jul, 2024 | 2.1 | 2.1 | 1.97 | 1.98 | 8 Million |
| 03 Jul, 2024 | 2.05 | 2.15 | 2.03 | 2.06 | 9.8 Million |
| 02 Jul, 2024 | 1.97 | 2.07 | 1.97 | 2.05 | 9.96 Million |
| 01 Jul, 2024 | 1.97 | 2.01 | 1.92 | 1.96 | 7.5 Million |
| 28 Jun, 2024 | 2.01 | 2.04 | 1.98 | 1.99 | 6.25 Million |
| 27 Jun, 2024 | 2.06 | 2.1 | 2.0 | 2.01 | 5.83 Million |
| 26 Jun, 2024 | 2.02 | 2.07 | 1.97 | 2.06 | 7.29 Million |
| 25 Jun, 2024 | 2.0 | 2.05 | 1.98 | 2.02 | 5.56 Million |
FTCO
GPTRF
BOR
ORPB
EVGN
ASGOF