Tian Jin Bohai Chemical Co.,Ltd. (600800.SS)
CNY 3.13
(-5.72%)
CNY 3.13
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.93 | 1.97 | 1.91 | 1.94 | 4.1 Million |
| 19 Jul, 2024 | 1.93 | 1.95 | 1.9 | 1.93 | 4.25 Million |
| 18 Jul, 2024 | 1.95 | 1.96 | 1.9 | 1.95 | 5.2 Million |
| 17 Jul, 2024 | 1.97 | 1.99 | 1.94 | 1.96 | 4.27 Million |
| 16 Jul, 2024 | 1.94 | 2.01 | 1.93 | 1.98 | 7.69 Million |
| 15 Jul, 2024 | 2.0 | 2.01 | 1.95 | 1.95 | 5.79 Million |
| 12 Jul, 2024 | 2.02 | 2.05 | 1.99 | 2.0 | 7.76 Million |
| 11 Jul, 2024 | 1.92 | 2.01 | 1.9 | 1.99 | 8.75 Million |
| 10 Jul, 2024 | 1.98 | 1.98 | 1.92 | 1.93 | 6.16 Million |
| 09 Jul, 2024 | 1.97 | 2.03 | 1.94 | 1.99 | 6.66 Million |
FTCO
GPTRF
BOR
ORPB
EVGN
ASGOF