Tian Jin Bohai Chemical Co.,Ltd. (600800.SS)
CNY 3.13
(-5.72%)
CNY 3.13
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2.06 | 2.06 | 1.99 | 2.0 | 5.38 Million |
| 02 Aug, 2024 | 2.07 | 2.09 | 2.04 | 2.05 | 4.69 Million |
| 01 Aug, 2024 | 2.05 | 2.09 | 2.04 | 2.07 | 6.16 Million |
| 31 Jul, 2024 | 1.98 | 2.05 | 1.98 | 2.05 | 5.98 Million |
| 30 Jul, 2024 | 1.96 | 1.98 | 1.96 | 1.98 | 3.14 Million |
| 29 Jul, 2024 | 1.96 | 1.97 | 1.94 | 1.96 | 3.71 Million |
| 26 Jul, 2024 | 1.93 | 1.96 | 1.93 | 1.96 | 4.62 Million |
| 25 Jul, 2024 | 1.87 | 1.94 | 1.84 | 1.92 | 5.96 Million |
| 24 Jul, 2024 | 1.92 | 1.93 | 1.88 | 1.88 | 6.97 Million |
| 23 Jul, 2024 | 1.95 | 2.0 | 1.91 | 1.92 | 4.39 Million |
FTCO
GPTRF
BOR
ORPB
EVGN
ASGOF