Ningbo Marine Company Limited (600798.SS)
CNY 2.87
(-2.71%)
CNY 2.87
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.15 | 3.21 | 3.13 | 3.17 | 16.96 Million |
| 12 Nov, 2024 | 3.19 | 3.24 | 3.15 | 3.17 | 23.65 Million |
| 11 Nov, 2024 | 3.17 | 3.21 | 3.16 | 3.19 | 15.65 Million |
| 08 Nov, 2024 | 3.25 | 3.28 | 3.15 | 3.19 | 25.83 Million |
| 07 Nov, 2024 | 3.12 | 3.26 | 3.11 | 3.24 | 29.26 Million |
| 06 Nov, 2024 | 3.13 | 3.16 | 3.1 | 3.15 | 23.13 Million |
| 05 Nov, 2024 | 3.08 | 3.15 | 3.06 | 3.14 | 19.63 Million |
| 04 Nov, 2024 | 3.1 | 3.12 | 3.04 | 3.08 | 16.12 Million |
| 01 Nov, 2024 | 3.05 | 3.14 | 3.01 | 3.09 | 29.7 Million |
| 31 Oct, 2024 | 3.0 | 3.07 | 3.0 | 3.05 | 16.88 Million |
TRIGYN
FOSECOIND
688500
ESPA3
NIROF
LGO