Ningbo Marine Company Limited (600798.SS)
CNY 2.87
(-2.71%)
CNY 2.87
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.18 | 3.18 | 3.07 | 3.17 | 18.41 Million |
| 26 Nov, 2024 | 3.16 | 3.18 | 3.14 | 3.16 | 15.9 Million |
| 25 Nov, 2024 | 3.11 | 3.18 | 3.07 | 3.14 | 14.39 Million |
| 22 Nov, 2024 | 3.17 | 3.19 | 3.08 | 3.1 | 16.79 Million |
| 21 Nov, 2024 | 3.18 | 3.2 | 3.14 | 3.17 | 9.26 Million |
| 20 Nov, 2024 | 3.13 | 3.2 | 3.12 | 3.19 | 18.27 Million |
| 19 Nov, 2024 | 3.12 | 3.14 | 3.07 | 3.14 | 14.78 Million |
| 18 Nov, 2024 | 3.11 | 3.17 | 3.1 | 3.12 | 19.03 Million |
| 15 Nov, 2024 | 3.1 | 3.16 | 3.08 | 3.08 | 12.54 Million |
| 14 Nov, 2024 | 3.18 | 3.18 | 3.1 | 3.1 | 14.41 Million |
TRIGYN
FOSECOIND
688500
ESPA3
NIROF
LGO