Ningbo Marine Company Limited (600798.SS)
CNY 2.87
(-2.71%)
CNY 2.87
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.27 | 3.36 | 3.25 | 3.36 | 29.96 Million |
| 10 Dec, 2024 | 3.36 | 3.38 | 3.25 | 3.26 | 21.55 Million |
| 09 Dec, 2024 | 3.31 | 3.34 | 3.24 | 3.28 | 19.6 Million |
| 06 Dec, 2024 | 3.25 | 3.32 | 3.24 | 3.32 | 25.95 Million |
| 05 Dec, 2024 | 3.23 | 3.25 | 3.21 | 3.22 | 10.97 Million |
| 04 Dec, 2024 | 3.27 | 3.28 | 3.21 | 3.23 | 15.24 Million |
| 03 Dec, 2024 | 3.27 | 3.29 | 3.23 | 3.28 | 15.24 Million |
| 02 Dec, 2024 | 3.2 | 3.28 | 3.19 | 3.27 | 20.93 Million |
| 29 Nov, 2024 | 3.2 | 3.22 | 3.16 | 3.19 | 12.91 Million |
| 28 Nov, 2024 | 3.17 | 3.22 | 3.16 | 3.2 | 21.58 Million |
TRIGYN
FOSECOIND
688500
ESPA3
NIROF
LGO