Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. (600794.SS)
CNY 3.98
(-6.57%)
CNY 3.98
(-6.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.08 | 3.08 | 3.0 | 3.01 | 13.74 Million |
| 18 Jul, 2024 | 3.07 | 3.09 | 3.02 | 3.08 | 9.33 Million |
| 17 Jul, 2024 | 3.08 | 3.1 | 3.05 | 3.08 | 5.73 Million |
| 16 Jul, 2024 | 3.11 | 3.11 | 3.07 | 3.09 | 5.98 Million |
| 15 Jul, 2024 | 3.14 | 3.15 | 3.1 | 3.11 | 6.3 Million |
| 12 Jul, 2024 | 3.15 | 3.18 | 3.13 | 3.16 | 7.26 Million |
| 11 Jul, 2024 | 3.09 | 3.17 | 3.09 | 3.16 | 8.62 Million |
| 10 Jul, 2024 | 3.06 | 3.1 | 3.05 | 3.06 | 6.39 Million |
| 09 Jul, 2024 | 3.05 | 3.09 | 2.98 | 3.08 | 9.89 Million |
| 08 Jul, 2024 | 3.12 | 3.13 | 3.04 | 3.04 | 7.78 Million |
0R2I
600860
3336
600982
600619
HONAUT