Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. (600794.SS)
CNY 3.72
(-0.27%)
CNY 3.72
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.22 | 3.42 | 3.22 | 3.35 | 30.68 Million |
| 08 Feb, 2024 | 2.99 | 3.21 | 2.97 | 3.17 | 36.21 Million |
| 07 Feb, 2024 | 3.08 | 3.11 | 2.89 | 2.97 | 38.11 Million |
| 06 Feb, 2024 | 2.9 | 3.16 | 2.84 | 3.07 | 39 Million |
| 05 Feb, 2024 | 3.38 | 3.39 | 3.04 | 3.08 | 27.53 Million |
| 02 Feb, 2024 | 3.53 | 3.59 | 3.29 | 3.38 | 21.28 Million |
| 01 Feb, 2024 | 3.54 | 3.65 | 3.5 | 3.56 | 21.19 Million |
| 31 Jan, 2024 | 3.76 | 3.82 | 3.57 | 3.59 | 19.68 Million |
| 30 Jan, 2024 | 3.9 | 3.92 | 3.76 | 3.77 | 14.35 Million |
| 29 Jan, 2024 | 4.07 | 4.11 | 3.89 | 3.9 | 16.61 Million |
0R2I
600860
3336
600982
600619
HONAUT