Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. (600794.SS)
CNY 3.98
(-6.57%)
CNY 3.98
(-6.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.18 | 3.18 | 3.06 | 3.07 | 13.33 Million |
| 21 Jun, 2024 | 3.18 | 3.23 | 3.15 | 3.18 | 5.74 Million |
| 20 Jun, 2024 | 3.23 | 3.25 | 3.17 | 3.18 | 9.94 Million |
| 19 Jun, 2024 | 3.23 | 3.26 | 3.22 | 3.22 | 9.11 Million |
| 18 Jun, 2024 | 3.2 | 3.24 | 3.18 | 3.24 | 7.87 Million |
| 17 Jun, 2024 | 3.23 | 3.27 | 3.18 | 3.2 | 11.77 Million |
| 14 Jun, 2024 | 3.22 | 3.26 | 3.2 | 3.25 | 8.46 Million |
| 13 Jun, 2024 | 3.28 | 3.29 | 3.21 | 3.22 | 10.84 Million |
| 12 Jun, 2024 | 3.26 | 3.29 | 3.24 | 3.28 | 8.19 Million |
| 11 Jun, 2024 | 3.31 | 3.31 | 3.22 | 3.28 | 11.19 Million |
0R2I
600860
3336
600982
600619
HONAUT