Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. (600794.SS)
CNY 3.72
(-0.27%)
CNY 3.72
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.87 | 3.89 | 3.62 | 3.66 | 18.19 Million |
| 19 Jan, 2024 | 3.96 | 3.97 | 3.86 | 3.89 | 10.61 Million |
| 18 Jan, 2024 | 3.94 | 3.95 | 3.81 | 3.93 | 17.27 Million |
| 17 Jan, 2024 | 4.03 | 4.06 | 3.94 | 3.95 | 9.71 Million |
| 16 Jan, 2024 | 4.08 | 4.11 | 3.96 | 4.05 | 14.55 Million |
| 15 Jan, 2024 | 4.07 | 4.15 | 4.05 | 4.1 | 15.63 Million |
| 12 Jan, 2024 | 4.19 | 4.27 | 4.07 | 4.08 | 30.59 Million |
| 11 Jan, 2024 | 4.02 | 4.11 | 3.99 | 4.11 | 12.9 Million |
| 10 Jan, 2024 | 4.05 | 4.07 | 4.0 | 4.02 | 7.82 Million |
| 09 Jan, 2024 | 4.0 | 4.09 | 3.99 | 4.05 | 9.61 Million |
0R2I
600860
3336
600982
600619
HONAUT