Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. (600794.SS)
CNY 3.72
(-0.27%)
CNY 3.72
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.67 | 3.69 | 3.58 | 3.65 | 11.24 Million |
| 01 Mar, 2024 | 3.57 | 3.7 | 3.55 | 3.67 | 17.79 Million |
| 29 Feb, 2024 | 3.45 | 3.58 | 3.41 | 3.58 | 17.33 Million |
| 28 Feb, 2024 | 3.72 | 3.74 | 3.47 | 3.48 | 27.21 Million |
| 27 Feb, 2024 | 3.61 | 3.73 | 3.56 | 3.72 | 20.26 Million |
| 26 Feb, 2024 | 3.6 | 3.64 | 3.53 | 3.57 | 19.07 Million |
| 23 Feb, 2024 | 3.49 | 3.52 | 3.43 | 3.5 | 12.6 Million |
| 22 Feb, 2024 | 3.46 | 3.51 | 3.4 | 3.48 | 14.49 Million |
| 21 Feb, 2024 | 3.45 | 3.6 | 3.42 | 3.48 | 24.87 Million |
| 20 Feb, 2024 | 3.36 | 3.51 | 3.28 | 3.45 | 24.18 Million |
0R2I
600860
3336
600982
600619
HONAUT